EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3770.0 | 3945.0 | 3745.0 | 3945.0 | 208.2 Thousand |
| 06 Sep, 2024 | 3900.0 | 3950.0 | 3815.0 | 3855.0 | 159.8 Thousand |
| 05 Sep, 2024 | 3880.0 | 4005.0 | 3850.0 | 3900.0 | 159.8 Thousand |
| 04 Sep, 2024 | 3845.0 | 3920.0 | 3740.0 | 3860.0 | 211.83 Thousand |
| 03 Sep, 2024 | 3930.0 | 4005.0 | 3925.0 | 3955.0 | 210.94 Thousand |
| 02 Sep, 2024 | 3855.0 | 3945.0 | 3825.0 | 3935.0 | 175.77 Thousand |
| 01 Sep, 2024 | 3855.0 | 3945.0 | 3825.0 | 3935.0 | 164.6 Thousand |
| 30 Aug, 2024 | 3820.0 | 3875.0 | 3800.0 | 3850.0 | 125.6 Thousand |
| 29 Aug, 2024 | 3730.0 | 3825.0 | 3685.0 | 3820.0 | 201.5 Thousand |
| 28 Aug, 2024 | 3790.0 | 3860.0 | 3765.0 | 3785.0 | 279.17 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ