EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3880.0 | 3930.0 | 3860.0 | 3870.0 | 85.93 Thousand |
| 24 Sep, 2024 | 3835.0 | 3890.0 | 3825.0 | 3890.0 | 37.53 Thousand |
| 23 Sep, 2024 | 3885.0 | 3920.0 | 3800.0 | 3845.0 | 60.02 Thousand |
| 20 Sep, 2024 | 3900.0 | 3965.0 | 3875.0 | 3885.0 | 64.38 Thousand |
| 19 Sep, 2024 | 3975.0 | 3975.0 | 3905.0 | 3940.0 | 61.02 Thousand |
| 13 Sep, 2024 | 3890.0 | 3995.0 | 3865.0 | 3970.0 | 188.94 Thousand |
| 12 Sep, 2024 | 3795.0 | 3885.0 | 3795.0 | 3885.0 | 197.21 Thousand |
| 11 Sep, 2024 | 3850.0 | 3870.0 | 3740.0 | 3740.0 | 197.21 Thousand |
| 10 Sep, 2024 | 3950.0 | 3970.0 | 3855.0 | 3885.0 | 150.88 Thousand |
| 09 Sep, 2024 | 3770.0 | 3945.0 | 3745.0 | 3945.0 | 208.2 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ