EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3790.0 | 3855.0 | 3790.0 | 3830.0 | 31.49 Thousand |
| 11 Oct, 2024 | 3805.0 | 3850.0 | 3795.0 | 3815.0 | 47.08 Thousand |
| 10 Oct, 2024 | 3730.0 | 3840.0 | 3710.0 | 3830.0 | 71.62 Thousand |
| 08 Oct, 2024 | 3715.0 | 3745.0 | 3685.0 | 3740.0 | 40.19 Thousand |
| 07 Oct, 2024 | 3690.0 | 3740.0 | 3675.0 | 3730.0 | 38.14 Thousand |
| 04 Oct, 2024 | 3680.0 | 3715.0 | 3675.0 | 3690.0 | 29.22 Thousand |
| 02 Oct, 2024 | 3755.0 | 3800.0 | 3665.0 | 3680.0 | 125.9 Thousand |
| 30 Sep, 2024 | 3950.0 | 3960.0 | 3780.0 | 3810.0 | 126.08 Thousand |
| 27 Sep, 2024 | 3930.0 | 3955.0 | 3910.0 | 3945.0 | 96.92 Thousand |
| 26 Sep, 2024 | 3890.0 | 3955.0 | 3870.0 | 3925.0 | 80.98 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ