EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3620.0 | 3680.0 | 3570.0 | 3585.0 | 65.73 Thousand |
| 07 Nov, 2024 | 3675.0 | 3675.0 | 3585.0 | 3615.0 | 48.95 Thousand |
| 06 Nov, 2024 | 3590.0 | 3710.0 | 3590.0 | 3670.0 | 224.56 Thousand |
| 05 Nov, 2024 | 3550.0 | 3615.0 | 3550.0 | 3585.0 | 52.58 Thousand |
| 04 Nov, 2024 | 3515.0 | 3600.0 | 3500.0 | 3585.0 | 79.34 Thousand |
| 01 Nov, 2024 | 3505.0 | 3540.0 | 3475.0 | 3510.0 | 46.6 Thousand |
| 31 Oct, 2024 | 3525.0 | 3590.0 | 3470.0 | 3515.0 | 51.27 Thousand |
| 30 Oct, 2024 | 3470.0 | 3570.0 | 3470.0 | 3530.0 | 94.69 Thousand |
| 29 Oct, 2024 | 3475.0 | 3525.0 | 3455.0 | 3520.0 | 70.24 Thousand |
| 28 Oct, 2024 | 3450.0 | 3530.0 | 3450.0 | 3495.0 | 81.12 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ