EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3560.0 | 3560.0 | 3420.0 | 3450.0 | 146.94 Thousand |
| 24 Oct, 2024 | 3530.0 | 3590.0 | 3505.0 | 3560.0 | 76.98 Thousand |
| 23 Oct, 2024 | 3450.0 | 3555.0 | 3450.0 | 3540.0 | 129.62 Thousand |
| 22 Oct, 2024 | 3470.0 | 3520.0 | 3400.0 | 3455.0 | 151.59 Thousand |
| 21 Oct, 2024 | 3485.0 | 3520.0 | 3460.0 | 3475.0 | 84.29 Thousand |
| 18 Oct, 2024 | 3485.0 | 3570.0 | 3485.0 | 3485.0 | 122.06 Thousand |
| 17 Oct, 2024 | 3630.0 | 3670.0 | 3505.0 | 3510.0 | 323.29 Thousand |
| 16 Oct, 2024 | 3645.0 | 3705.0 | 3550.0 | 3620.0 | 512.29 Thousand |
| 15 Oct, 2024 | 3860.0 | 4415.0 | 3655.0 | 3675.0 | 10.43 Million |
| 14 Oct, 2024 | 3790.0 | 3855.0 | 3790.0 | 3830.0 | 31.49 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ