EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3820.0 | 3865.0 | 3675.0 | 3860.0 | 151.62 Thousand |
| 05 Dec, 2024 | 3845.0 | 3895.0 | 3810.0 | 3865.0 | 59.42 Thousand |
| 04 Dec, 2024 | 3855.0 | 3885.0 | 3805.0 | 3880.0 | 81.8 Thousand |
| 03 Dec, 2024 | 3840.0 | 3900.0 | 3820.0 | 3900.0 | 104.44 Thousand |
| 02 Dec, 2024 | 3765.0 | 3865.0 | 3745.0 | 3850.0 | 132.06 Thousand |
| 29 Nov, 2024 | 3850.0 | 3850.0 | 3745.0 | 3775.0 | 86.84 Thousand |
| 28 Nov, 2024 | 3710.0 | 3860.0 | 3710.0 | 3860.0 | 184.46 Thousand |
| 27 Nov, 2024 | 3665.0 | 3730.0 | 3640.0 | 3715.0 | 87.26 Thousand |
| 26 Nov, 2024 | 3660.0 | 3680.0 | 3600.0 | 3650.0 | 56.84 Thousand |
| 25 Nov, 2024 | 3635.0 | 3695.0 | 3635.0 | 3660.0 | 34.11 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ