EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3675.0 | 3770.0 | 3645.0 | 3730.0 | 327.72 Thousand |
| 26 Aug, 2024 | 3630.0 | 3645.0 | 3455.0 | 3590.0 | 327.72 Thousand |
| 25 Aug, 2024 | 3630.0 | 3645.0 | 3455.0 | 3590.0 | 296.24 Thousand |
| 23 Aug, 2024 | 3740.0 | 3740.0 | 3540.0 | 3630.0 | 326.96 Thousand |
| 22 Aug, 2024 | 3800.0 | 3845.0 | 3730.0 | 3770.0 | 326.96 Thousand |
| 21 Aug, 2024 | 3845.0 | 3845.0 | 3745.0 | 3800.0 | 90.45 Thousand |
| 20 Aug, 2024 | 3730.0 | 3845.0 | 3730.0 | 3845.0 | 121.89 Thousand |
| 19 Aug, 2024 | 3930.0 | 3930.0 | 3700.0 | 3725.0 | 371.69 Thousand |
| 18 Aug, 2024 | 3930.0 | 3930.0 | 3700.0 | 3725.0 | 371.69 Thousand |
| 16 Aug, 2024 | 4335.0 | 4340.0 | 3850.0 | 3890.0 | 1.05 Million |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ