EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4260.0 | 4260.0 | 4135.0 | 4195.0 | 96.33 Thousand |
| 04 Jul, 2024 | 4400.0 | 4400.0 | 4215.0 | 4260.0 | 162.2 Thousand |
| 03 Jul, 2024 | 4500.0 | 4500.0 | 4315.0 | 4375.0 | 92.05 Thousand |
| 02 Jul, 2024 | 4440.0 | 4450.0 | 4290.0 | 4450.0 | 117.34 Thousand |
| 01 Jul, 2024 | 4465.0 | 4500.0 | 4380.0 | 4445.0 | 73.5 Thousand |
| 28 Jun, 2024 | 4620.0 | 4650.0 | 4445.0 | 4455.0 | 104.75 Thousand |
| 27 Jun, 2024 | 4480.0 | 4725.0 | 4465.0 | 4585.0 | 211.71 Thousand |
| 26 Jun, 2024 | 4420.0 | 4490.0 | 4325.0 | 4470.0 | 117.99 Thousand |
| 25 Jun, 2024 | 4510.0 | 4510.0 | 4330.0 | 4355.0 | 158.16 Thousand |
| 24 Jun, 2024 | 4410.0 | 4535.0 | 4365.0 | 4510.0 | 105.42 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ