EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4575.0 | 4650.0 | 4515.0 | 4580.0 | 181.68 Thousand |
| 21 May, 2024 | 4350.0 | 4670.0 | 4275.0 | 4575.0 | 858.07 Thousand |
| 20 May, 2024 | 4140.0 | 4395.0 | 4135.0 | 4390.0 | 360.47 Thousand |
| 17 May, 2024 | 4170.0 | 4170.0 | 4050.0 | 4140.0 | 174.98 Thousand |
| 16 May, 2024 | 4185.0 | 4200.0 | 4110.0 | 4175.0 | 141.63 Thousand |
| 14 May, 2024 | 4130.0 | 4195.0 | 4090.0 | 4185.0 | 141.53 Thousand |
| 13 May, 2024 | 4175.0 | 4210.0 | 4070.0 | 4130.0 | 131.73 Thousand |
| 10 May, 2024 | 4110.0 | 4235.0 | 4110.0 | 4175.0 | 177.42 Thousand |
| 09 May, 2024 | 4095.0 | 4125.0 | 3970.0 | 4075.0 | 184.3 Thousand |
| 08 May, 2024 | 4105.0 | 4105.0 | 4030.0 | 4100.0 | 78.68 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ