EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3670.0 | 3780.0 | 3660.0 | 3740.0 | 97.92 Thousand |
| 03 Apr, 2024 | 3740.0 | 3740.0 | 3665.0 | 3700.0 | 55.36 Thousand |
| 02 Apr, 2024 | 3800.0 | 3800.0 | 3705.0 | 3745.0 | 81.24 Thousand |
| 01 Apr, 2024 | 3655.0 | 3810.0 | 3655.0 | 3800.0 | 71.14 Thousand |
| 29 Mar, 2024 | 3750.0 | 3755.0 | 3650.0 | 3680.0 | 108.72 Thousand |
| 28 Mar, 2024 | 3835.0 | 3835.0 | 3725.0 | 3750.0 | 106.91 Thousand |
| 27 Mar, 2024 | 3880.0 | 3890.0 | 3775.0 | 3835.0 | 135.24 Thousand |
| 26 Mar, 2024 | 3810.0 | 3940.0 | 3785.0 | 3890.0 | 183.07 Thousand |
| 25 Mar, 2024 | 3730.0 | 3910.0 | 3700.0 | 3845.0 | 290.38 Thousand |
| 22 Mar, 2024 | 3770.0 | 3770.0 | 3680.0 | 3755.0 | 59.72 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ