EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3480.0 | 3530.0 | 3455.0 | 3510.0 | 21.22 Thousand |
| 19 Feb, 2024 | 3450.0 | 3510.0 | 3450.0 | 3490.0 | 27.84 Thousand |
| 16 Feb, 2024 | 3485.0 | 3505.0 | 3450.0 | 3490.0 | 29.62 Thousand |
| 15 Feb, 2024 | 3500.0 | 3540.0 | 3465.0 | 3485.0 | 69.68 Thousand |
| 14 Feb, 2024 | 3490.0 | 3535.0 | 3475.0 | 3535.0 | 38.06 Thousand |
| 13 Feb, 2024 | 3480.0 | 3590.0 | 3440.0 | 3540.0 | 116.21 Thousand |
| 08 Feb, 2024 | 3425.0 | 3555.0 | 3380.0 | 3500.0 | 116.82 Thousand |
| 07 Feb, 2024 | 3415.0 | 3455.0 | 3365.0 | 3410.0 | 38.34 Thousand |
| 06 Feb, 2024 | 3405.0 | 3450.0 | 3390.0 | 3430.0 | 64.61 Thousand |
| 05 Feb, 2024 | 3400.0 | 3450.0 | 3370.0 | 3430.0 | 42.77 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ