EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3310.0 | 3435.0 | 3300.0 | 3430.0 | 145.91 Thousand |
| 18 Jan, 2024 | 3350.0 | 3680.0 | 3310.0 | 3310.0 | 796.96 Thousand |
| 17 Jan, 2024 | 3320.0 | 3385.0 | 3235.0 | 3340.0 | 75.92 Thousand |
| 16 Jan, 2024 | 3400.0 | 3430.0 | 3330.0 | 3365.0 | 43.91 Thousand |
| 15 Jan, 2024 | 3440.0 | 3465.0 | 3390.0 | 3430.0 | 49.71 Thousand |
| 12 Jan, 2024 | 3465.0 | 3470.0 | 3410.0 | 3440.0 | 37.81 Thousand |
| 11 Jan, 2024 | 3430.0 | 3465.0 | 3430.0 | 3465.0 | 31.78 Thousand |
| 10 Jan, 2024 | 3565.0 | 3565.0 | 3430.0 | 3470.0 | 63.12 Thousand |
| 09 Jan, 2024 | 3560.0 | 3565.0 | 3490.0 | 3565.0 | 34.39 Thousand |
| 08 Jan, 2024 | 3590.0 | 3590.0 | 3330.0 | 3560.0 | 40.08 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ