EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3575.0 | 3665.0 | 3570.0 | 3630.0 | 115.12 Thousand |
| 15 Dec, 2023 | 3545.0 | 3650.0 | 3545.0 | 3605.0 | 171.89 Thousand |
| 14 Dec, 2023 | 3565.0 | 3605.0 | 3525.0 | 3580.0 | 231.8 Thousand |
| 13 Dec, 2023 | 3450.0 | 3565.0 | 3430.0 | 3520.0 | 184.71 Thousand |
| 12 Dec, 2023 | 3405.0 | 3510.0 | 3405.0 | 3475.0 | 188.5 Thousand |
| 11 Dec, 2023 | 3380.0 | 3450.0 | 3355.0 | 3405.0 | 115.37 Thousand |
| 08 Dec, 2023 | 3285.0 | 3420.0 | 3275.0 | 3380.0 | 259.83 Thousand |
| 07 Dec, 2023 | 3260.0 | 3285.0 | 3220.0 | 3270.0 | 5.38 Million |
| 06 Dec, 2023 | 3215.0 | 3270.0 | 3205.0 | 3265.0 | 76.05 Thousand |
| 05 Dec, 2023 | 3175.0 | 3240.0 | 3175.0 | 3220.0 | 66.43 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ