Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 22750.0 22750.0 21450.0 21450.0 46.95 Thousand
21 Oct, 2024 22200.0 22800.0 21850.0 22400.0 43.12 Thousand
18 Oct, 2024 22700.0 22750.0 21700.0 22100.0 37.78 Thousand
17 Oct, 2024 22000.0 22650.0 21900.0 22350.0 31.64 Thousand
16 Oct, 2024 22900.0 22900.0 22000.0 22000.0 59.81 Thousand
15 Oct, 2024 23200.0 23350.0 22700.0 22950.0 26.36 Thousand
14 Oct, 2024 23250.0 23550.0 22600.0 22850.0 46.08 Thousand
11 Oct, 2024 23800.0 24450.0 22750.0 22950.0 64.67 Thousand
10 Oct, 2024 24500.0 24550.0 23600.0 23600.0 47.03 Thousand
08 Oct, 2024 24100.0 24850.0 23700.0 24500.0 50.62 Thousand