Neuromeka Co., Ltd. (348340.KQ)
KRW 25000.0
(0.4%)
KRW 25000.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 24300.0 | 24300.0 | 23700.0 | 23800.0 | 7908.00 |
| 04 Jun, 2025 | 23450.0 | 24000.0 | 23300.0 | 23900.0 | 20.07 Thousand |
| 02 Jun, 2025 | 23000.0 | 23050.0 | 22700.0 | 22900.0 | 24.82 Thousand |
| 30 May, 2025 | 23750.0 | 23750.0 | 22900.0 | 23100.0 | 41.95 Thousand |
| 29 May, 2025 | 23900.0 | 23900.0 | 23150.0 | 23250.0 | 38.95 Thousand |
| 28 May, 2025 | 23550.0 | 23750.0 | 23100.0 | 23300.0 | 25.41 Thousand |
| 27 May, 2025 | 23650.0 | 24750.0 | 22800.0 | 23200.0 | 90.51 Thousand |
| 26 May, 2025 | 23100.0 | 24750.0 | 22500.0 | 23650.0 | 61.71 Thousand |
| 23 May, 2025 | 23750.0 | 23800.0 | 23000.0 | 23150.0 | 48.55 Thousand |
| 22 May, 2025 | 24450.0 | 24900.0 | 23550.0 | 23600.0 | 41.5 Thousand |
ARNOLD
603042
3283
603127
SIPC
DQ