Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 32150.0 32150.0 30250.0 30950.0 833.15 Thousand
02 Jan, 2025 30300.0 33500.0 30200.0 32950.0 1.5 Million
30 Dec, 2024 28500.0 29100.0 27850.0 28750.0 565.62 Thousand
27 Dec, 2024 28150.0 28950.0 27350.0 28950.0 470.52 Thousand
26 Dec, 2024 27700.0 29100.0 27000.0 28200.0 1.21 Million
24 Dec, 2024 23000.0 27600.0 22800.0 26450.0 1.94 Million
23 Dec, 2024 21700.0 22900.0 21700.0 22800.0 55.35 Thousand
20 Dec, 2024 22700.0 22700.0 21600.0 21600.0 69.5 Thousand
19 Dec, 2024 22600.0 23100.0 22500.0 22800.0 65.73 Thousand
18 Dec, 2024 23600.0 23850.0 23200.0 23600.0 69.39 Thousand