Neuromeka Co., Ltd. (348340.KQ)

KRW 25900.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 25900.0 26150.0 25200.0 25900.0 23.93 Thousand
15 Apr, 2025 26600.0 27000.0 26100.0 26500.0 55.39 Thousand
14 Apr, 2025 25800.0 26450.0 25300.0 26250.0 49.09 Thousand
11 Apr, 2025 23000.0 25450.0 22750.0 25350.0 103.52 Thousand
10 Apr, 2025 22650.0 23400.0 22450.0 23000.0 37.37 Thousand
09 Apr, 2025 21650.0 22550.0 21100.0 21450.0 35.67 Thousand
08 Apr, 2025 23100.0 23300.0 22050.0 22250.0 23.87 Thousand
07 Apr, 2025 23250.0 23550.0 22500.0 22500.0 49.58 Thousand
04 Apr, 2025 25500.0 26200.0 23250.0 24650.0 103.34 Thousand
03 Apr, 2025 22700.0 27300.0 22700.0 24800.0 137.32 Thousand