Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 24600.0 24600.0 23000.0 23200.0 227.65 Thousand
02 Dec, 2024 26250.0 26250.0 23750.0 24000.0 471.39 Thousand
29 Nov, 2024 25500.0 30700.0 23900.0 26350.0 2.07 Million
28 Nov, 2024 23100.0 24550.0 23100.0 24450.0 261.28 Thousand
27 Nov, 2024 21650.0 22950.0 21200.0 22800.0 159.49 Thousand
26 Nov, 2024 21350.0 21600.0 20550.0 21600.0 67.64 Thousand
25 Nov, 2024 20900.0 21650.0 20800.0 21350.0 78.35 Thousand
22 Nov, 2024 19980.0 20600.0 19960.0 20400.0 69.32 Thousand
21 Nov, 2024 19210.0 19850.0 19170.0 19780.0 61.31 Thousand
20 Nov, 2024 20100.0 20150.0 19190.0 19240.0 67.75 Thousand