Neuromeka Co., Ltd. (348340.KQ)
KRW 25000.0
(0.4%)
KRW 25000.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 23650.0 | 24750.0 | 22800.0 | 23200.0 | 90.51 Thousand |
| 26 May, 2025 | 23100.0 | 24750.0 | 22500.0 | 23650.0 | 61.71 Thousand |
| 23 May, 2025 | 23750.0 | 23800.0 | 23000.0 | 23150.0 | 48.55 Thousand |
| 22 May, 2025 | 24450.0 | 24900.0 | 23550.0 | 23600.0 | 41.5 Thousand |
| 21 May, 2025 | 25300.0 | 25300.0 | 24750.0 | 24900.0 | 34.33 Thousand |
| 20 May, 2025 | 25750.0 | 25800.0 | 25100.0 | 25400.0 | 31.43 Thousand |
| 19 May, 2025 | 25700.0 | 26000.0 | 24650.0 | 25350.0 | 52.43 Thousand |
| 16 May, 2025 | 27050.0 | 27750.0 | 26300.0 | 26350.0 | 57.34 Thousand |
| 15 May, 2025 | 28100.0 | 28100.0 | 26200.0 | 27300.0 | 92.63 Thousand |
| 14 May, 2025 | 26400.0 | 27100.0 | 26000.0 | 27100.0 | 74.99 Thousand |
ARNOLD
603042
3283
603127
SIPC
DQ