Neuromeka Co., Ltd. (348340.KQ)

KRW 25000.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 23650.0 24750.0 22800.0 23200.0 90.51 Thousand
26 May, 2025 23100.0 24750.0 22500.0 23650.0 61.71 Thousand
23 May, 2025 23750.0 23800.0 23000.0 23150.0 48.55 Thousand
22 May, 2025 24450.0 24900.0 23550.0 23600.0 41.5 Thousand
21 May, 2025 25300.0 25300.0 24750.0 24900.0 34.33 Thousand
20 May, 2025 25750.0 25800.0 25100.0 25400.0 31.43 Thousand
19 May, 2025 25700.0 26000.0 24650.0 25350.0 52.43 Thousand
16 May, 2025 27050.0 27750.0 26300.0 26350.0 57.34 Thousand
15 May, 2025 28100.0 28100.0 26200.0 27300.0 92.63 Thousand
14 May, 2025 26400.0 27100.0 26000.0 27100.0 74.99 Thousand