Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 31050.0 31650.0 30400.0 31300.0 242.06 Thousand
16 Jan, 2025 30200.0 31050.0 30000.0 30900.0 153.97 Thousand
15 Jan, 2025 30800.0 30950.0 29700.0 29800.0 148.98 Thousand
14 Jan, 2025 30650.0 31400.0 30200.0 30800.0 176.02 Thousand
13 Jan, 2025 30050.0 31500.0 29500.0 30950.0 300.59 Thousand
10 Jan, 2025 31700.0 32000.0 30400.0 30550.0 352.02 Thousand
09 Jan, 2025 30600.0 31650.0 29050.0 31550.0 523.21 Thousand
08 Jan, 2025 29200.0 31550.0 29150.0 30300.0 409.2 Thousand
07 Jan, 2025 31300.0 31650.0 29400.0 29700.0 476.13 Thousand
06 Jan, 2025 31300.0 31700.0 30550.0 31300.0 400.63 Thousand