Neuromeka Co., Ltd. (348340.KQ)
KRW 25000.0
(0.4%)
KRW 25000.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 22450.0 | 22500.0 | 22200.0 | 22300.0 | 26.39 Thousand |
| 17 Jun, 2025 | 23000.0 | 23000.0 | 22100.0 | 22800.0 | 12.48 Thousand |
| 16 Jun, 2025 | 22800.0 | 22800.0 | 22300.0 | 22500.0 | 5512.00 |
| 13 Jun, 2025 | 24300.0 | 24300.0 | 22800.0 | 22900.0 | 104.94 Thousand |
| 12 Jun, 2025 | 24000.0 | 24250.0 | 23700.0 | 24100.0 | 46.04 Thousand |
| 11 Jun, 2025 | 23650.0 | 23900.0 | 23450.0 | 23850.0 | 45.17 Thousand |
| 10 Jun, 2025 | 23950.0 | 24250.0 | 23550.0 | 23800.0 | 45.94 Thousand |
| 09 Jun, 2025 | 24050.0 | 24400.0 | 23450.0 | 23950.0 | 53.96 Thousand |
| 05 Jun, 2025 | 24300.0 | 24300.0 | 23700.0 | 24050.0 | 36.99 Thousand |
| 04 Jun, 2025 | 23450.0 | 24050.0 | 23300.0 | 23800.0 | 43.77 Thousand |
ARNOLD
603042
3283
603127
SIPC
DQ