Neuromeka Co., Ltd. (348340.KQ)

KRW 25000.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 38800.0 38850.0 36950.0 38350.0 422.2 Thousand
27 Sep, 2023 36200.0 39500.0 36200.0 39200.0 677.64 Thousand
26 Sep, 2023 39100.0 40000.0 36650.0 37100.0 614.88 Thousand
25 Sep, 2023 37950.0 41700.0 37650.0 39050.0 1.52 Million
22 Sep, 2023 35550.0 39300.0 35550.0 38200.0 1.13 Million
21 Sep, 2023 37850.0 38450.0 36550.0 36600.0 375.75 Thousand
20 Sep, 2023 39500.0 39900.0 36850.0 38550.0 714.55 Thousand
19 Sep, 2023 38500.0 39100.0 37450.0 38100.0 424.73 Thousand
18 Sep, 2023 39150.0 40350.0 38350.0 38550.0 499.76 Thousand
15 Sep, 2023 41250.0 41600.0 39400.0 39750.0 638.49 Thousand