Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 20850.0 21250.0 19700.0 20200.0 153.95 Thousand
18 Nov, 2024 18880.0 19950.0 18790.0 19600.0 59.6 Thousand
15 Nov, 2024 18150.0 19080.0 18030.0 18880.0 56.72 Thousand
14 Nov, 2024 18510.0 19110.0 18280.0 18280.0 36.19 Thousand
13 Nov, 2024 19020.0 19880.0 18310.0 18500.0 98.21 Thousand
12 Nov, 2024 20100.0 20800.0 19270.0 19270.0 90.13 Thousand
11 Nov, 2024 20550.0 20700.0 19900.0 20000.0 49.45 Thousand
08 Nov, 2024 20550.0 21400.0 20400.0 20550.0 34.8 Thousand
07 Nov, 2024 19420.0 20850.0 19300.0 20550.0 101.63 Thousand
06 Nov, 2024 20600.0 20600.0 19180.0 19400.0 82.82 Thousand