Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 20000.0 20100.0 19710.0 19990.0 30.34 Thousand
04 Nov, 2024 20100.0 20500.0 19770.0 19900.0 79.66 Thousand
01 Nov, 2024 20200.0 22000.0 19950.0 20100.0 178.18 Thousand
31 Oct, 2024 20050.0 21050.0 19610.0 20300.0 58.76 Thousand
30 Oct, 2024 20550.0 20800.0 20000.0 20000.0 49.62 Thousand
29 Oct, 2024 21000.0 21150.0 20350.0 20750.0 39.43 Thousand
28 Oct, 2024 20550.0 21200.0 20550.0 21000.0 33.82 Thousand
25 Oct, 2024 20900.0 21100.0 20300.0 20550.0 29.1 Thousand
24 Oct, 2024 21300.0 21450.0 20700.0 20800.0 29.73 Thousand
23 Oct, 2024 21900.0 21900.0 21150.0 21650.0 39.17 Thousand