Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 23100.0 24500.0 23100.0 24500.0 83.96 Thousand
04 Oct, 2024 23000.0 23250.0 22800.0 23050.0 18.05 Thousand
02 Oct, 2024 22900.0 23350.0 22300.0 22700.0 25.58 Thousand
30 Sep, 2024 23550.0 24200.0 22850.0 22950.0 32.21 Thousand
27 Sep, 2024 24000.0 24000.0 23500.0 23600.0 21.37 Thousand
26 Sep, 2024 23000.0 23900.0 23000.0 23850.0 43.94 Thousand
25 Sep, 2024 23050.0 23500.0 22750.0 22850.0 29.1 Thousand
24 Sep, 2024 22900.0 23200.0 22850.0 23150.0 25.55 Thousand
23 Sep, 2024 23000.0 23200.0 22300.0 23100.0 30.34 Thousand
20 Sep, 2024 22950.0 23350.0 22900.0 23000.0 28.12 Thousand