Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 23050.0 23150.0 22600.0 23100.0 24.85 Thousand
13 Sep, 2024 23850.0 23850.0 22500.0 23050.0 52.1 Thousand
12 Sep, 2024 22500.0 23950.0 22150.0 23700.0 112.95 Thousand
11 Sep, 2024 22500.0 23950.0 22150.0 23700.0 112.95 Thousand
10 Sep, 2024 21750.0 22300.0 21700.0 21750.0 29.08 Thousand
09 Sep, 2024 22450.0 22550.0 21500.0 21750.0 29.89 Thousand
08 Sep, 2024 21100.0 22500.0 21100.0 22400.0 29.89 Thousand
06 Sep, 2024 22900.0 23050.0 21750.0 21950.0 36.44 Thousand
05 Sep, 2024 22900.0 23050.0 21750.0 21950.0 49.03 Thousand
04 Sep, 2024 24000.0 24200.0 22650.0 22900.0 49.03 Thousand