Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 24950.0 25050.0 24000.0 24350.0 35.24 Thousand
27 Aug, 2024 24300.0 25500.0 23700.0 25300.0 61.09 Thousand
26 Aug, 2024 25300.0 25300.0 24350.0 24400.0 40.88 Thousand
23 Aug, 2024 24650.0 25250.0 24400.0 25000.0 37.51 Thousand
22 Aug, 2024 25500.0 25800.0 24650.0 25000.0 71.03 Thousand
21 Aug, 2024 24900.0 26050.0 24300.0 25600.0 181.44 Thousand
20 Aug, 2024 24500.0 25750.0 24250.0 24750.0 113.44 Thousand
19 Aug, 2024 23600.0 24950.0 23100.0 24200.0 76.45 Thousand
16 Aug, 2024 23400.0 23750.0 23000.0 23700.0 54.1 Thousand
14 Aug, 2024 22500.0 23550.0 22150.0 23350.0 75.07 Thousand