Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 24300.0 24350.0 23250.0 23400.0 101.21 Thousand
29 Jul, 2024 25050.0 25150.0 24100.0 24350.0 60.54 Thousand
26 Jul, 2024 25800.0 26150.0 24600.0 24800.0 87.53 Thousand
25 Jul, 2024 27750.0 27750.0 25300.0 25550.0 140.42 Thousand
24 Jul, 2024 28200.0 28550.0 28000.0 28000.0 63.12 Thousand
23 Jul, 2024 29200.0 29600.0 28500.0 28500.0 68.3 Thousand
22 Jul, 2024 30450.0 30450.0 28500.0 28800.0 91.56 Thousand
19 Jul, 2024 30050.0 30300.0 30050.0 30200.0 36.49 Thousand
18 Jul, 2024 30000.0 30400.0 29950.0 30050.0 65 Thousand
17 Jul, 2024 31200.0 31200.0 30500.0 30500.0 51.62 Thousand