Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 22100.0 22850.0 21750.0 22300.0 38.74 Thousand
12 Aug, 2024 21850.0 22750.0 21800.0 22350.0 45.54 Thousand
09 Aug, 2024 21500.0 21750.0 21100.0 21550.0 58.35 Thousand
08 Aug, 2024 19900.0 20250.0 19530.0 20250.0 47.98 Thousand
07 Aug, 2024 20000.0 20800.0 20000.0 20200.0 69.42 Thousand
06 Aug, 2024 18440.0 20800.0 18440.0 19990.0 136.1 Thousand
05 Aug, 2024 21600.0 21700.0 18110.0 18350.0 236.04 Thousand
02 Aug, 2024 23550.0 23600.0 22200.0 22200.0 99.49 Thousand
01 Aug, 2024 23700.0 24600.0 23550.0 24100.0 65.83 Thousand
31 Jul, 2024 23300.0 23450.0 22400.0 23450.0 70.47 Thousand