Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 31700.0 31950.0 30850.0 30850.0 81.58 Thousand
15 Jul, 2024 31400.0 31950.0 31150.0 31900.0 122.38 Thousand
12 Jul, 2024 31650.0 31800.0 30850.0 30850.0 164.38 Thousand
11 Jul, 2024 30700.0 31400.0 30050.0 31100.0 136.72 Thousand
10 Jul, 2024 30900.0 30900.0 29900.0 30150.0 92.89 Thousand
09 Jul, 2024 31400.0 31500.0 30700.0 30800.0 58.15 Thousand
08 Jul, 2024 30400.0 31450.0 30400.0 31450.0 80.8 Thousand
05 Jul, 2024 30250.0 31450.0 30150.0 30400.0 90.47 Thousand
04 Jul, 2024 30150.0 30450.0 29900.0 30050.0 48.05 Thousand
03 Jul, 2024 30600.0 30750.0 30100.0 30200.0 37.54 Thousand