Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 31150.0 31650.0 30650.0 30800.0 59.13 Thousand
17 Jun, 2024 32150.0 32300.0 31350.0 31400.0 39.02 Thousand
14 Jun, 2024 32400.0 32500.0 31200.0 31950.0 79.82 Thousand
13 Jun, 2024 32500.0 32900.0 31700.0 32000.0 71.24 Thousand
12 Jun, 2024 32700.0 33350.0 32150.0 32500.0 114.7 Thousand
11 Jun, 2024 31900.0 32750.0 31900.0 32600.0 100.13 Thousand
10 Jun, 2024 31700.0 32150.0 31450.0 31750.0 51.85 Thousand
07 Jun, 2024 31150.0 31750.0 30600.0 31700.0 58.39 Thousand
05 Jun, 2024 31950.0 31950.0 31000.0 31500.0 45.72 Thousand
04 Jun, 2024 30800.0 32000.0 30500.0 31650.0 76.28 Thousand