Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 30650.0 31150.0 30650.0 31050.0 34.61 Thousand
31 May, 2024 31350.0 31350.0 30500.0 30650.0 39.2 Thousand
30 May, 2024 31200.0 31450.0 30500.0 30900.0 53.53 Thousand
29 May, 2024 32200.0 33250.0 31300.0 31550.0 86.48 Thousand
28 May, 2024 31650.0 32350.0 31300.0 31750.0 93.59 Thousand
27 May, 2024 30650.0 31200.0 30200.0 31100.0 76.81 Thousand
24 May, 2024 31550.0 31550.0 30550.0 30650.0 100.14 Thousand
23 May, 2024 32050.0 32050.0 31050.0 31400.0 58.87 Thousand
22 May, 2024 32150.0 32800.0 31750.0 32050.0 80.46 Thousand
21 May, 2024 33250.0 33250.0 31850.0 32050.0 85.54 Thousand