Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 34100.0 34700.0 33700.0 34350.0 49.32 Thousand
30 Apr, 2024 35050.0 35050.0 34050.0 34300.0 72.7 Thousand
29 Apr, 2024 34900.0 35300.0 34800.0 34850.0 62.77 Thousand
26 Apr, 2024 34650.0 35100.0 34300.0 34850.0 87.49 Thousand
25 Apr, 2024 34050.0 35150.0 34000.0 34650.0 103.13 Thousand
24 Apr, 2024 34450.0 35000.0 33650.0 34800.0 246.47 Thousand
23 Apr, 2024 33700.0 34100.0 33200.0 33450.0 68.89 Thousand
22 Apr, 2024 32000.0 33500.0 31900.0 33400.0 142.95 Thousand
19 Apr, 2024 32000.0 33050.0 30650.0 31800.0 127 Thousand
18 Apr, 2024 30250.0 32100.0 30250.0 32000.0 80.01 Thousand