Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 30200.0 31700.0 30200.0 30650.0 124.05 Thousand
16 Apr, 2024 30800.0 30800.0 29800.0 30250.0 180.78 Thousand
15 Apr, 2024 32700.0 32900.0 31400.0 31400.0 204.35 Thousand
12 Apr, 2024 33150.0 33700.0 32500.0 33700.0 105.51 Thousand
11 Apr, 2024 33800.0 33950.0 33000.0 33150.0 122.14 Thousand
09 Apr, 2024 35100.0 35300.0 34050.0 34100.0 119.56 Thousand
08 Apr, 2024 36250.0 36600.0 35000.0 35050.0 139.56 Thousand
05 Apr, 2024 35550.0 38750.0 35000.0 35700.0 343.91 Thousand
04 Apr, 2024 36700.0 37050.0 36050.0 36300.0 116.72 Thousand
03 Apr, 2024 36350.0 36650.0 35700.0 36650.0 129.6 Thousand