Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 37900.0 37950.0 36200.0 36700.0 238.59 Thousand
01 Apr, 2024 38350.0 38400.0 37450.0 37850.0 146.63 Thousand
29 Mar, 2024 37650.0 38800.0 37550.0 38350.0 214.11 Thousand
28 Mar, 2024 37850.0 37850.0 37000.0 37300.0 142.96 Thousand
27 Mar, 2024 38500.0 38500.0 37650.0 37850.0 139.42 Thousand
26 Mar, 2024 38800.0 38800.0 37800.0 38200.0 183.76 Thousand
25 Mar, 2024 39350.0 39650.0 38400.0 38550.0 177.28 Thousand
22 Mar, 2024 39900.0 40200.0 39200.0 39350.0 201 Thousand
21 Mar, 2024 39700.0 39700.0 39000.0 39450.0 162.79 Thousand
20 Mar, 2024 40300.0 40500.0 39000.0 39350.0 269.38 Thousand