Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 39300.0 40350.0 38300.0 38300.0 258.89 Thousand
04 Mar, 2024 38500.0 39800.0 38350.0 39200.0 279.75 Thousand
29 Feb, 2024 38550.0 39450.0 38150.0 39200.0 220.59 Thousand
28 Feb, 2024 38250.0 38750.0 37850.0 38700.0 220.58 Thousand
27 Feb, 2024 39050.0 39800.0 37650.0 38250.0 396.68 Thousand
26 Feb, 2024 39750.0 40200.0 39050.0 39200.0 185.13 Thousand
23 Feb, 2024 40700.0 40700.0 39400.0 39700.0 260.6 Thousand
22 Feb, 2024 39300.0 41350.0 39300.0 40700.0 362.39 Thousand
21 Feb, 2024 39850.0 40100.0 39100.0 39300.0 198.06 Thousand
20 Feb, 2024 39900.0 40750.0 39600.0 39700.0 197.63 Thousand