Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 35500.0 37200.0 35500.0 37200.0 363.18 Thousand
31 Jan, 2024 37300.0 37550.0 35500.0 35700.0 264.95 Thousand
30 Jan, 2024 37700.0 38000.0 36400.0 37600.0 293.93 Thousand
29 Jan, 2024 38100.0 38400.0 36200.0 37700.0 392.33 Thousand
26 Jan, 2024 37000.0 38500.0 36950.0 37950.0 347.12 Thousand
25 Jan, 2024 40900.0 40950.0 37500.0 37750.0 866.74 Thousand
24 Jan, 2024 41950.0 42900.0 40550.0 41050.0 544.4 Thousand
23 Jan, 2024 42450.0 42900.0 40850.0 41750.0 619.9 Thousand
22 Jan, 2024 40750.0 42500.0 40100.0 42500.0 1.12 Million
19 Jan, 2024 40950.0 41700.0 39900.0 40350.0 1 Million