Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 38450.0 39450.0 37450.0 37950.0 408.14 Thousand
03 Jan, 2024 38350.0 38950.0 37300.0 38900.0 534.07 Thousand
02 Jan, 2024 37700.0 39400.0 37550.0 38200.0 842.85 Thousand
28 Dec, 2023 35450.0 37200.0 35100.0 37150.0 778.57 Thousand
27 Dec, 2023 33600.0 35250.0 33600.0 34950.0 301.15 Thousand
26 Dec, 2023 34300.0 34500.0 33300.0 33650.0 182.99 Thousand
22 Dec, 2023 34850.0 34850.0 34050.0 34200.0 196.44 Thousand
21 Dec, 2023 33800.0 34950.0 33550.0 34700.0 279.04 Thousand
20 Dec, 2023 34350.0 35050.0 33900.0 34300.0 281.59 Thousand
19 Dec, 2023 34950.0 35400.0 34000.0 34150.0 342.05 Thousand