Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 34900.0 35500.0 34050.0 35200.0 358.96 Thousand
15 Dec, 2023 35000.0 35100.0 33850.0 34800.0 318.66 Thousand
14 Dec, 2023 34750.0 35300.0 34200.0 34550.0 512.54 Thousand
13 Dec, 2023 33000.0 37300.0 32500.0 33750.0 1.83 Million
12 Dec, 2023 32700.0 34000.0 32450.0 33300.0 248.74 Thousand
11 Dec, 2023 32750.0 33300.0 32550.0 32850.0 235.28 Thousand
08 Dec, 2023 31600.0 32150.0 31300.0 32000.0 182.78 Thousand
07 Dec, 2023 31200.0 31500.0 30800.0 30900.0 94.7 Thousand
06 Dec, 2023 30800.0 31400.0 30100.0 31400.0 114.86 Thousand
05 Dec, 2023 31500.0 32200.0 30500.0 30700.0 177.33 Thousand