Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 33050.0 34250.0 33000.0 33850.0 231.94 Thousand
17 Nov, 2023 33850.0 33850.0 32700.0 33050.0 197.65 Thousand
16 Nov, 2023 34500.0 34700.0 33550.0 33850.0 346.82 Thousand
15 Nov, 2023 33150.0 33800.0 32850.0 33350.0 332.95 Thousand
14 Nov, 2023 31950.0 32800.0 31700.0 32050.0 258.69 Thousand
13 Nov, 2023 32350.0 33050.0 31500.0 31600.0 245.13 Thousand
10 Nov, 2023 32300.0 32550.0 31550.0 31700.0 205.63 Thousand
09 Nov, 2023 33750.0 33950.0 32750.0 33000.0 322.21 Thousand
08 Nov, 2023 34950.0 35450.0 33900.0 34100.0 264.03 Thousand
07 Nov, 2023 34800.0 36300.0 34000.0 34850.0 591.05 Thousand