Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 33750.0 34750.0 32900.0 34700.0 642.01 Thousand
03 Nov, 2023 33500.0 33800.0 32150.0 33200.0 431.6 Thousand
02 Nov, 2023 30750.0 32550.0 30700.0 32100.0 343.98 Thousand
01 Nov, 2023 29550.0 30850.0 29450.0 30150.0 261.94 Thousand
31 Oct, 2023 30300.0 30800.0 28900.0 29150.0 244.05 Thousand
30 Oct, 2023 28600.0 31050.0 28600.0 30400.0 585.16 Thousand
27 Oct, 2023 28900.0 29500.0 27900.0 28650.0 187.7 Thousand
26 Oct, 2023 28000.0 29250.0 27950.0 28400.0 188.07 Thousand
25 Oct, 2023 29700.0 32000.0 28950.0 29350.0 506.13 Thousand
24 Oct, 2023 29400.0 29500.0 27700.0 29350.0 216.82 Thousand