Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 32900.0 32900.0 31500.0 31500.0 248.82 Thousand
01 Dec, 2023 33950.0 34000.0 33000.0 33000.0 259.88 Thousand
30 Nov, 2023 34200.0 35800.0 33950.0 34350.0 539.98 Thousand
29 Nov, 2023 35250.0 36400.0 32800.0 33300.0 858.74 Thousand
28 Nov, 2023 33700.0 35500.0 33650.0 35150.0 677.87 Thousand
27 Nov, 2023 34600.0 34750.0 33700.0 33750.0 233.43 Thousand
24 Nov, 2023 34100.0 34550.0 33700.0 34200.0 230.67 Thousand
23 Nov, 2023 34100.0 35450.0 33550.0 33700.0 570.48 Thousand
22 Nov, 2023 33350.0 34950.0 32800.0 33500.0 497.79 Thousand
21 Nov, 2023 34050.0 34200.0 33350.0 33500.0 224.81 Thousand