Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 45000.0 46150.0 40400.0 40400.0 2.6 Million
17 Jan, 2024 46700.0 48150.0 42800.0 45700.0 2.47 Million
16 Jan, 2024 47000.0 49600.0 44650.0 46700.0 3.5 Million
15 Jan, 2024 45900.0 49700.0 45200.0 47400.0 5.56 Million
12 Jan, 2024 39050.0 48400.0 39050.0 46800.0 10.3 Million
11 Jan, 2024 39800.0 41250.0 38700.0 38700.0 594.54 Thousand
10 Jan, 2024 39000.0 39650.0 38100.0 39050.0 388.23 Thousand
09 Jan, 2024 39900.0 39950.0 38650.0 38950.0 360.26 Thousand
08 Jan, 2024 39000.0 41450.0 38700.0 39350.0 1.05 Million
05 Jan, 2024 37550.0 39200.0 36600.0 38900.0 460.36 Thousand