Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 40100.0 40500.0 39350.0 40050.0 194.37 Thousand
16 Feb, 2024 41400.0 41400.0 39850.0 40250.0 296.26 Thousand
15 Feb, 2024 41850.0 41950.0 40500.0 41250.0 434.74 Thousand
14 Feb, 2024 38600.0 42450.0 38200.0 41050.0 1.15 Million
13 Feb, 2024 37850.0 39700.0 37500.0 39350.0 468.64 Thousand
08 Feb, 2024 39050.0 39950.0 38100.0 38200.0 605.9 Thousand
07 Feb, 2024 38650.0 38700.0 37400.0 37400.0 234.09 Thousand
06 Feb, 2024 37600.0 38350.0 36800.0 38300.0 227.02 Thousand
05 Feb, 2024 36500.0 38500.0 36250.0 38050.0 316.38 Thousand
02 Feb, 2024 37650.0 37850.0 36850.0 36950.0 241.32 Thousand