Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 39950.0 41300.0 39300.0 40150.0 504.69 Thousand
18 Mar, 2024 39900.0 40050.0 39450.0 39750.0 206.31 Thousand
15 Mar, 2024 39600.0 41000.0 39200.0 39450.0 449.93 Thousand
14 Mar, 2024 39650.0 40450.0 39050.0 39400.0 407.45 Thousand
13 Mar, 2024 39000.0 40100.0 38350.0 39050.0 396.57 Thousand
12 Mar, 2024 39400.0 39400.0 38200.0 38950.0 201.36 Thousand
11 Mar, 2024 37500.0 39250.0 37500.0 39150.0 325.86 Thousand
08 Mar, 2024 37100.0 37950.0 36600.0 37500.0 246.01 Thousand
07 Mar, 2024 38600.0 38800.0 36800.0 37050.0 269.02 Thousand
06 Mar, 2024 37900.0 38800.0 37450.0 38400.0 187.81 Thousand