Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 33500.0 33550.0 32800.0 33000.0 58.89 Thousand
17 May, 2024 34150.0 34200.0 33150.0 33250.0 52.06 Thousand
16 May, 2024 33250.0 34100.0 33250.0 33950.0 80 Thousand
14 May, 2024 33250.0 33700.0 33150.0 33250.0 35.09 Thousand
13 May, 2024 34700.0 34950.0 33100.0 33250.0 97.03 Thousand
10 May, 2024 35500.0 35950.0 34600.0 34600.0 130.02 Thousand
09 May, 2024 34900.0 35700.0 34600.0 34850.0 107.71 Thousand
08 May, 2024 35000.0 35000.0 34200.0 34800.0 44.9 Thousand
07 May, 2024 34700.0 35100.0 34400.0 34950.0 71.16 Thousand
03 May, 2024 34300.0 34600.0 34050.0 34250.0 37.32 Thousand