Neuromeka Co., Ltd. (348340.KQ)

KRW 22750.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 31200.0 31250.0 30200.0 30600.0 47.77 Thousand
01 Jul, 2024 31400.0 31400.0 30700.0 31000.0 38.77 Thousand
28 Jun, 2024 31300.0 31450.0 30450.0 30700.0 86.63 Thousand
27 Jun, 2024 30350.0 31250.0 29950.0 31100.0 73.76 Thousand
26 Jun, 2024 30050.0 31400.0 30000.0 30350.0 83.92 Thousand
25 Jun, 2024 30000.0 30350.0 29800.0 30050.0 36.45 Thousand
24 Jun, 2024 30650.0 30650.0 29900.0 30000.0 76.28 Thousand
21 Jun, 2024 31450.0 31450.0 30750.0 30800.0 41.67 Thousand
20 Jun, 2024 30900.0 31850.0 30500.0 31050.0 82.53 Thousand
19 Jun, 2024 30800.0 31050.0 30250.0 31000.0 67.84 Thousand