Lunit Inc. (328130.KQ)
KRW 52900.0
(2.32%)
KRW 52900.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 53900.0 | 53900.0 | 48150.0 | 50200.0 | 1.63 Million |
| 13 May, 2025 | 53700.0 | 55100.0 | 53200.0 | 54400.0 | 322.52 Thousand |
| 12 May, 2025 | 52400.0 | 54200.0 | 51800.0 | 52400.0 | 221.22 Thousand |
| 09 May, 2025 | 52600.0 | 53700.0 | 51500.0 | 51800.0 | 276.75 Thousand |
| 08 May, 2025 | 52200.0 | 53900.0 | 51300.0 | 51500.0 | 244.91 Thousand |
| 07 May, 2025 | 53100.0 | 53500.0 | 51200.0 | 52000.0 | 240.33 Thousand |
| 06 May, 2025 | 53100.0 | 53500.0 | 51200.0 | 52000.0 | 146.63 Thousand |
| 02 May, 2025 | 52200.0 | 53200.0 | 51800.0 | 52900.0 | 118.39 Thousand |
| 01 May, 2025 | 52200.0 | 53200.0 | 51800.0 | 52900.0 | 118.39 Thousand |
| 30 Apr, 2025 | 53300.0 | 53700.0 | 51200.0 | 51700.0 | 297.58 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H