Lunit Inc. (328130.KQ)
KRW 53400.0
(-1.66%)
KRW 53400.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 63200.0 | 64300.0 | 62500.0 | 63500.0 | 312.27 Thousand |
| 25 Feb, 2025 | 61200.0 | 63600.0 | 60700.0 | 63200.0 | 418.48 Thousand |
| 24 Feb, 2025 | 61500.0 | 62600.0 | 61200.0 | 61700.0 | 416.39 Thousand |
| 21 Feb, 2025 | 62600.0 | 64800.0 | 62600.0 | 62900.0 | 415.88 Thousand |
| 20 Feb, 2025 | 65300.0 | 65400.0 | 62500.0 | 62600.0 | 994.79 Thousand |
| 19 Feb, 2025 | 66400.0 | 67900.0 | 65100.0 | 66000.0 | 1.2 Million |
| 18 Feb, 2025 | 72700.0 | 72700.0 | 64900.0 | 64900.0 | 2.14 Million |
| 17 Feb, 2025 | 68800.0 | 72300.0 | 68200.0 | 72200.0 | 1.79 Million |
| 14 Feb, 2025 | 68100.0 | 68800.0 | 66900.0 | 67000.0 | 615.82 Thousand |
| 13 Feb, 2025 | 70100.0 | 70400.0 | 67000.0 | 67600.0 | 979.84 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H