Lunit Inc. (328130.KQ)

KRW 52900.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 53300.0 53700.0 51200.0 51700.0 287.39 Thousand
28 Apr, 2025 53200.0 53800.0 52800.0 53700.0 175.82 Thousand
27 Apr, 2025 54200.0 54600.0 52900.0 53200.0 171.74 Thousand
25 Apr, 2025 54300.0 56400.0 54000.0 54100.0 298.92 Thousand
24 Apr, 2025 54300.0 56400.0 54000.0 54100.0 298.92 Thousand
23 Apr, 2025 55200.0 55700.0 53100.0 53400.0 391.68 Thousand
22 Apr, 2025 53000.0 54700.0 52500.0 54300.0 220.48 Thousand
21 Apr, 2025 54900.0 55700.0 53100.0 53400.0 194.47 Thousand
18 Apr, 2025 53700.0 54200.0 52800.0 54000.0 219 Thousand
17 Apr, 2025 52100.0 54400.0 52100.0 53500.0 218.88 Thousand