KRW 52900.0
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 53200.0 | 53800.0 | 52800.0 | 53700.0 | 175.82 Thousand |
27 Apr, 2025 | 54200.0 | 54600.0 | 52900.0 | 53200.0 | 171.74 Thousand |
25 Apr, 2025 | 54300.0 | 56400.0 | 54000.0 | 54100.0 | 298.92 Thousand |
24 Apr, 2025 | 54300.0 | 56400.0 | 54000.0 | 54100.0 | 298.92 Thousand |
23 Apr, 2025 | 55200.0 | 55700.0 | 53100.0 | 53400.0 | 391.68 Thousand |
22 Apr, 2025 | 53000.0 | 54700.0 | 52500.0 | 54300.0 | 220.48 Thousand |
21 Apr, 2025 | 54900.0 | 55700.0 | 53100.0 | 53400.0 | 194.47 Thousand |
18 Apr, 2025 | 53700.0 | 54200.0 | 52800.0 | 54000.0 | 219 Thousand |
17 Apr, 2025 | 52100.0 | 54400.0 | 52100.0 | 53500.0 | 218.88 Thousand |
16 Apr, 2025 | 55200.0 | 56200.0 | 51900.0 | 52500.0 | 424.4 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H