Lunit Inc. (328130.KQ)
KRW 52900.0
(2.32%)
KRW 52900.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 46750.0 | 48350.0 | 46700.0 | 47950.0 | 183.54 Thousand |
| 23 May, 2025 | 47100.0 | 47350.0 | 45550.0 | 46600.0 | 154.97 Thousand |
| 22 May, 2025 | 48250.0 | 48600.0 | 46400.0 | 46500.0 | 231.45 Thousand |
| 21 May, 2025 | 47950.0 | 49400.0 | 47700.0 | 48350.0 | 210.81 Thousand |
| 20 May, 2025 | 48100.0 | 48800.0 | 47500.0 | 47950.0 | 189.76 Thousand |
| 19 May, 2025 | 47550.0 | 47900.0 | 47000.0 | 47150.0 | 196.87 Thousand |
| 16 May, 2025 | 49550.0 | 49600.0 | 47450.0 | 48250.0 | 357.76 Thousand |
| 15 May, 2025 | 50200.0 | 50500.0 | 48750.0 | 49700.0 | 319.43 Thousand |
| 14 May, 2025 | 53900.0 | 53900.0 | 48150.0 | 50200.0 | 1.63 Million |
| 13 May, 2025 | 53700.0 | 55100.0 | 53200.0 | 54400.0 | 322.52 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H