Lunit Inc. (328130.KQ)

KRW 45300.0

(-6.79%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 53600.0 55100.0 53200.0 54100.0 156.02 Thousand
21 Mar, 2025 56200.0 57400.0 53400.0 54200.0 499.08 Thousand
20 Mar, 2025 59200.0 59600.0 56200.0 56600.0 429.04 Thousand
19 Mar, 2025 58900.0 60400.0 57600.0 59700.0 528.82 Thousand
18 Mar, 2025 55600.0 59800.0 54200.0 59600.0 1.24 Million
17 Mar, 2025 55100.0 55200.0 53200.0 54600.0 325.98 Thousand
14 Mar, 2025 52800.0 55700.0 51600.0 55000.0 456.97 Thousand
13 Mar, 2025 53700.0 54300.0 52300.0 52400.0 304.16 Thousand
12 Mar, 2025 52800.0 53900.0 52400.0 53600.0 275.52 Thousand
11 Mar, 2025 50400.0 52400.0 50300.0 52400.0 357 Thousand