Lunit Inc. (328130.KQ)
KRW 52900.0
(2.32%)
KRW 52900.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 53200.0 | 54100.0 | 51900.0 | 52700.0 | 317.83 Thousand |
| 24 Jun, 2025 | 55200.0 | 55200.0 | 52100.0 | 53700.0 | 676.19 Thousand |
| 23 Jun, 2025 | 45750.0 | 52900.0 | 44950.0 | 52800.0 | 1.54 Million |
| 20 Jun, 2025 | 46950.0 | 48850.0 | 45500.0 | 47000.0 | 1 Million |
| 19 Jun, 2025 | 44600.0 | 47600.0 | 43250.0 | 47050.0 | 620.84 Thousand |
| 18 Jun, 2025 | 44200.0 | 44350.0 | 43800.0 | 44150.0 | 221.35 Thousand |
| 17 Jun, 2025 | 45400.0 | 45600.0 | 44100.0 | 44500.0 | 195.57 Thousand |
| 16 Jun, 2025 | 44950.0 | 45200.0 | 44100.0 | 44900.0 | 214.47 Thousand |
| 13 Jun, 2025 | 46550.0 | 47100.0 | 44250.0 | 45350.0 | 379.83 Thousand |
| 12 Jun, 2025 | 48350.0 | 48350.0 | 46150.0 | 46300.0 | 559.37 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H