Lunit Inc. (328130.KQ)
KRW 52900.0
(2.32%)
KRW 52900.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 48550.0 | 49550.0 | 48100.0 | 48725.0 | 81.87 Thousand |
| 07 Jul, 2025 | 49100.0 | 49950.0 | 48800.0 | 49800.0 | 102.86 Thousand |
| 04 Jul, 2025 | 53300.0 | 53300.0 | 49950.0 | 50000.0 | 476.4 Thousand |
| 03 Jul, 2025 | 53100.0 | 53200.0 | 52100.0 | 52600.0 | 245.24 Thousand |
| 02 Jul, 2025 | 60600.0 | 60700.0 | 52100.0 | 52300.0 | 1.42 Million |
| 01 Jul, 2025 | 57300.0 | 58400.0 | 55900.0 | 57000.0 | 549.87 Thousand |
| 30 Jun, 2025 | 53700.0 | 58300.0 | 51800.0 | 57600.0 | 1.09 Million |
| 27 Jun, 2025 | 51300.0 | 54300.0 | 50700.0 | 53000.0 | 525.59 Thousand |
| 26 Jun, 2025 | 53100.0 | 53100.0 | 50400.0 | 51700.0 | 355.62 Thousand |
| 25 Jun, 2025 | 53200.0 | 54100.0 | 51900.0 | 52700.0 | 317.83 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H