Lunit Inc. (328130.KQ)

KRW 45300.0

(-6.79%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 45950.0 46950.0 45300.0 45300.0 228.32 Thousand
04 Apr, 2025 48050.0 49600.0 46850.0 48600.0 270.36 Thousand
03 Apr, 2025 46300.0 48750.0 45500.0 48650.0 249.76 Thousand
02 Apr, 2025 50100.0 50100.0 46750.0 47950.0 383.24 Thousand
01 Apr, 2025 50100.0 51300.0 49450.0 49550.0 350.19 Thousand
31 Mar, 2025 51000.0 51800.0 48750.0 49300.0 475.04 Thousand
28 Mar, 2025 55900.0 56000.0 52300.0 52700.0 254.1 Thousand
27 Mar, 2025 57400.0 58400.0 55600.0 55600.0 237.65 Thousand
26 Mar, 2025 55900.0 58900.0 55900.0 57900.0 510.27 Thousand
25 Mar, 2025 54600.0 56800.0 54600.0 55200.0 310.66 Thousand