Lunit Inc. (328130.KQ)

KRW 53800.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 55600.0 59800.0 54200.0 59600.0 1.24 Million
17 Mar, 2025 55100.0 55200.0 53200.0 54600.0 325.98 Thousand
14 Mar, 2025 52800.0 55700.0 51600.0 55000.0 456.97 Thousand
13 Mar, 2025 53700.0 54300.0 52300.0 52400.0 304.16 Thousand
12 Mar, 2025 52800.0 53900.0 52400.0 53600.0 275.52 Thousand
11 Mar, 2025 50400.0 52400.0 50300.0 52400.0 357 Thousand
10 Mar, 2025 51800.0 54000.0 51500.0 53000.0 581.11 Thousand
07 Mar, 2025 53200.0 55200.0 50900.0 51400.0 931.81 Thousand
06 Mar, 2025 59900.0 60000.0 54000.0 54300.0 1.27 Million
05 Mar, 2025 60500.0 61600.0 59300.0 59900.0 1.27 Million