Lunit Inc. (328130.KQ)
KRW 52900.0
(2.32%)
KRW 52900.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 48850.0 | 49150.0 | 48000.0 | 48300.0 | 249.48 Thousand |
| 10 Jun, 2025 | 50900.0 | 51000.0 | 48450.0 | 48650.0 | 368.9 Thousand |
| 09 Jun, 2025 | 49600.0 | 51500.0 | 49300.0 | 50400.0 | 445.7 Thousand |
| 05 Jun, 2025 | 48600.0 | 49700.0 | 47600.0 | 48400.0 | 237.49 Thousand |
| 04 Jun, 2025 | 48000.0 | 49000.0 | 47950.0 | 48350.0 | 257.77 Thousand |
| 02 Jun, 2025 | 47650.0 | 47650.0 | 46750.0 | 47000.0 | 159.44 Thousand |
| 30 May, 2025 | 48350.0 | 48600.0 | 47350.0 | 47650.0 | 153.59 Thousand |
| 29 May, 2025 | 48400.0 | 48550.0 | 47650.0 | 48100.0 | 122.69 Thousand |
| 28 May, 2025 | 49500.0 | 49600.0 | 47700.0 | 47800.0 | 216 Thousand |
| 27 May, 2025 | 49400.0 | 49400.0 | 47550.0 | 48750.0 | 199.18 Thousand |
FMK
6174
LICY
CNBX
WLAB
0I0H